BUSD
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-04-29 | $0.9818000 | $0.9930000 | $0.9988000 | $0.9818000 |
2024-04-30 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-01 | $1.42 | $1.42 | $1.42 | $1.42 |
2024-05-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-04 | $0.9830000 | $0.9925000 | $0.9990000 | $0.9820000 |
2024-05-05 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-06 | $0.9925000 | $1.10 | $1.10 | $0.9925000 |
2024-05-07 | $1.10 | $0.9820000 | $1.10 | $0.9820000 |
2024-05-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-09 | $0.9819000 | $1.10 | $1.10 | $0.9820000 |
2024-05-10 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-13 | $1.10 | $1.01 | $1.10 | $1.01 |
2024-05-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-15 | $1.01 | $1.01 | $1.10 | $1.01 |
2024-05-16 | $1.01 | $1.01 | $1.01 | $0.9820000 |
2024-05-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-18 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-19 | $1.01 | $0.9819000 | $1.10 | $0.9819000 |
2024-05-20 | $0.9819000 | $1.10 | $1.10 | $0.9820000 |
2024-05-21 | $1.10 | $1.00 | $1.10 | $1.00 |
2024-05-22 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-23 | $1.00 | $1.01 | $1.10 | $1.00 |
2024-05-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-26 | $1.01 | $1.10 | $1.10 | $1.01 |
2024-05-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-28 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-29 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-30 | $1.10 | $1.01 | $1.10 | $1.01 |
2024-05-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-01 | $1.01 | $0.9813000 | $1.01 | $0.9813000 |
2024-06-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-04 | $1.61 | $1.61 | $1.61 | $1.61 |
2024-06-05 | $0.9820000 | $0.9820000 | $0.9994000 | $0.9820000 |
2024-06-06 | $0.9820000 | $0.9883000 | $0.9955000 | $0.9817000 |
2024-06-07 | $1.66 | $1.65 | $1.66 | $1.66 |
2024-06-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-10 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-12 | $0.9885000 | $0.9848000 | $0.9883000 | $0.9817000 |
2024-06-13 | $0.9848000 | $0.9816000 | $0.9847000 | $0.9816000 |
2024-06-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-18 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-19 | $0.9816000 | $0.9817000 | $0.9817000 | $0.9817000 |
2024-06-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-22 | $0.9817000 | $0.9818000 | $0.9818000 | $0.9818000 |
2024-06-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-24 | $0.9815000 | $0.9817000 | $0.9817000 | $0.9817000 |
2024-06-25 | $0.9817000 | $0.9862000 | $1.10 | $0.9818000 |
2024-06-26 | $0.9862000 | $1.10 | $1.10 | $0.9858000 |
2024-06-27 | $1.42 | $1.42 | $1.42 | $1.42 |
Pair | Exchange |
---|---|
BUSD/USDT | aax |
BUSD/USDT | bibox |
BUSD/USDT | biki |
BUSD/USDT | bilaxy |
BUSD/BIDR | binance |
BUSD/BKRW | binance |
BUSD/BRL | binance |
BUSD/BVND | binance |
BUSD/DAI | binance |
BUSD/IDRT | binance |
BUSD/NGN | binance |
BUSD/PLN | binance |
BUSD/RON | binance |
BUSD/RUB | binance |
BUSD/TRY | binance |
BUSD/UAH | binance |
BUSD/USDT | binance |
BUSD/VAI | binance |
BUSD/ZAR | binance |
BUSD/USD | binanceusa |
BUSD/USDT | binanceusa |
BUSD/USDT | bitcoincom |
BUSD/THB | bitkub |
BUSD/USDC | bitmart |
BUSD/USDT | bitmart |
BUSD/USDT | bkex |
BUSD/USDT | bleutrade |
BUSD/USDT | bybit |
BUSD/ETH | cexio |
BUSD/USD | cexio |
BUSD/USDT | cexio |
BUSD/USD | coinbase |
BUSD/USDT | coinsbit |
BUSD/USDT | cryptodotcom |
BUSD/USDC | curve |
BUSD/USDT | curve |
BUSD/USDT | decoin |
BUSD/USDT | digifinex |
BUSD/ETH | gateio |
BUSD/USDT | gateio |
BUSD/USD | gemini |
BUSD/BTC | hitbtc |
BUSD/USD | hitbtc |
BUSD/USDT | hitbtc |
BUSD/IDR | indodax |
BUSD/USDC | kucoin |
BUSD/USDT | kucoin |
BUSD/USDT | lbank |
BUSD/USDT | mexc |
BUSD/USDT | p2pb2b |
BUSD/ALGOBLK | pancakeswap |
BUSD/ELM | pancakeswap |
BUSD/GQ | pancakeswap |
BUSD/IPAD | pancakeswap |
BUSD/MQST | pancakeswap |
BUSD/POG | pancakeswap |
BUSD/SOURCE | pancakeswap |
BUSD/TPT | pancakeswap |
BUSD/WAM | pancakeswap |
BUSD/WZRD | pancakeswap |
BUSD/USDT | poloniex |
BUSD/USDT | tokok |
BUSD/USDC | uniswapv2 |
BUSD/USDT | uniswapv2 |
BUSD/WETH | uniswapv2 |
BUSD/FRAX | uniswapv3 |
BUSD/RUB | utorg |
BUSD/UAH | utorg |
BUSD/USDT | xtpub |
BUSD is a price-stable encrypted digital currency backed by US dollars. Each BUSD has 100% of its value collateralized by US dollar assets stored away in a third-party bank account. The value of assets in reserve will always be greater than BUSD in circulation. In order to better protect users, BUSD supports soft/hard freezes on assets, notifies users of each transaction, and allows for assets to be tracked in the event of theft or fraud.