CRO
Cronos Rank 38
Website
Twitter
26,571,560,696 CRO
Buy / Sell
Get Wallet
Cronos
Cronos Price $ 0.0893
$ 0.0893
Cronos 24h Vol
$7,471,439
$7,471,439
Cronos Market Cap $2,372,293,040
$2,372,293,040
24h Vol
123 BTC 1 H
-0.13 %
24 H
-0.32 %
7 d
-5.66 %
Today Cronos price in US dollars is currently
0.0893
USD, and if converted to Bitcoin is
0.00000147
BTC. A total of 26,571,560,696 CRO are currently circulating in the Market. Cronos price is currently experiencing a change of -0.32 %, and check here all cryptocurrency. Over the past 24 hours 0.075 M US dollars Cronos have been traded on Crypto Exchanges. Get Cronos's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cronos
Symbol
CRO
Algorithm
ETH Token
BTC Price
0.00000147 BTC
BTC Market
39,039 BTC
BTC 24h Vol
123 BTC
Total Coins Mined
26,571,560,696 CRO
1h
-0.13 %
24h
-0.32 %
7d
-5.66 %
Twitter
Website
Share Cronos Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-29 | $0.1317000 | $0.1319000 | $0.1323000 | $0.1256000 |
| 2024-04-30 | $0.1319000 | $0.1346000 | $0.1391000 | $0.1260000 |
| 2024-05-01 | $0.1346000 | $0.1347000 | $0.1347000 | $0.1346000 |
| 2024-05-02 | $0.1278000 | $0.1282000 | $0.1302000 | $0.1217000 |
| 2024-05-03 | $0.1282000 | $0.1334000 | $0.1347000 | $0.1271000 |
| 2024-05-04 | $0.1337000 | $0.1328000 | $0.1350000 | $0.1324000 |
| 2024-05-05 | $0.1328000 | $0.1325000 | $0.1346000 | $0.1304000 |
| 2024-05-06 | $0.1325000 | $0.1296000 | $0.1357000 | $0.1292000 |
| 2024-05-07 | $0.1293000 | $0.1257000 | $0.1315000 | $0.1255000 |
| 2024-05-08 | $0.1257000 | $0.1247000 | $0.1297000 | $0.1240000 |
| 2024-05-09 | $0.1247000 | $0.1274000 | $0.1280000 | $0.1223000 |
| 2024-05-10 | $0.1274000 | $0.1230000 | $0.1281000 | $0.1218000 |
| 2024-05-11 | $0.1230000 | $0.1240000 | $0.1265000 | $0.1227000 |
| 2024-05-12 | $0.1241000 | $0.1249000 | $0.1273000 | $0.1215000 |
| 2024-05-13 | $0.1249000 | $0.1236000 | $0.1268000 | $0.1210000 |
| 2024-05-14 | $0.1236000 | $0.1196000 | $0.1257000 | $0.1194000 |
| 2024-05-15 | $0.1197000 | $0.1254000 | $0.1261000 | $0.1197000 |
| 2024-05-16 | $0.1254000 | $0.1237000 | $0.1264000 | $0.1224000 |
| 2024-05-17 | $0.1237000 | $0.1262000 | $0.1268000 | $0.1221000 |
| 2024-05-18 | $0.1262000 | $0.1249000 | $0.1265000 | $0.1240000 |
| 2024-05-19 | $0.1250000 | $0.1221000 | $0.1257000 | $0.1210000 |
| 2024-05-20 | $0.1221000 | $0.1284000 | $0.1285000 | $0.1210000 |
| 2024-05-21 | $0.1284000 | $0.1250000 | $0.1288000 | $0.1241000 |
| 2024-05-22 | $0.1250000 | $0.1259000 | $0.1292000 | $0.1247000 |
| 2024-05-23 | $0.1259000 | $0.1223000 | $0.1270000 | $0.1181000 |
| 2024-05-24 | $0.1223000 | $0.1209000 | $0.1232000 | $0.1185000 |
| 2024-05-25 | $0.1209000 | $0.1210000 | $0.1227000 | $0.1202000 |
| 2024-05-26 | $0.1210000 | $0.1188000 | $0.1210000 | $0.1180000 |
| 2024-05-27 | $0.1188000 | $0.1216000 | $0.1219000 | $0.1184000 |
| 2024-05-28 | $0.1217000 | $0.1179000 | $0.1225000 | $0.1164000 |
| 2024-05-29 | $0.1179000 | $0.1165000 | $0.1202000 | $0.1162000 |
| 2024-05-30 | $0.1166000 | $0.1164000 | $0.1184000 | $0.1147000 |
| 2024-05-31 | $0.1164000 | $0.1134000 | $0.1169000 | $0.1112000 |
| 2024-06-01 | $0.1134000 | $0.1119000 | $0.1136000 | $0.1113000 |
| 2024-06-02 | $0.1119000 | $0.1098000 | $0.1138000 | $0.1090000 |
| 2024-06-03 | $0.1098000 | $0.1095000 | $0.1129000 | $0.1091000 |
| 2024-06-04 | $0.1095000 | $0.1094000 | $0.1095000 | $0.1094000 |
| 2024-06-05 | $0.1114000 | $0.1190000 | $0.1199000 | $0.1114000 |
| 2024-06-06 | $0.1190000 | $0.1133000 | $0.1195000 | $0.1115000 |
| 2024-06-07 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2024-06-08 | $0.1132000 | $0.1108000 | $0.1155000 | $0.1102000 |
| 2024-06-09 | $0.1108000 | $0.1098000 | $0.1127000 | $0.1098000 |
| 2024-06-10 | $0.1098000 | $0.1071000 | $0.1099000 | $0.1065000 |
| 2024-06-11 | $0.1071000 | $0.1014000 | $0.1075000 | $0.0976 |
| 2024-06-12 | $0.1014000 | $0.1041000 | $0.1077000 | $0.0989 |
| 2024-06-13 | $0.1039000 | $0.1004000 | $0.1047000 | $0.0992700 |
| 2024-06-14 | $0.1005000 | $0.1003000 | $0.1028000 | $0.0973 |
| 2024-06-15 | $0.1003000 | $0.0998700 | $0.1027000 | $0.0998700 |
| 2024-06-16 | $0.0998700 | $0.0989 | $0.1001000 | $0.0979 |
| 2024-06-17 | $0.0989 | $0.0945 | $0.0993200 | $0.0934 |
| 2024-06-18 | $0.0945 | $0.0929 | $0.0958 | $0.0902 |
| 2024-06-19 | $0.0930 | $0.0939 | $0.0946 | $0.0921 |
| 2024-06-20 | $0.0939 | $0.0939 | $0.0958 | $0.0931 |
| 2024-06-21 | $0.0939 | $0.0930 | $0.0950 | $0.0922 |
| 2024-06-22 | $0.0930 | $0.0933 | $0.0935 | $0.0921 |
| 2024-06-23 | $0.0933 | $0.0914 | $0.0944 | $0.0910 |
| 2024-06-24 | $0.0914 | $0.0885 | $0.0919 | $0.0859 |
| 2024-06-25 | $0.0885 | $0.0906 | $0.0952 | $0.0883 |
| 2024-06-26 | $0.0906 | $0.0891 | $0.0926 | $0.0871 |
| 2024-06-27 | $0.0891 | $0.0891 | $0.0892 | $0.0890 |
| Pair | Exchange |
|---|---|
| CRO/USDT | aax |
| CRO/USDT | abcc |
| CRO/USDT | bhex |
| CRO/BTC | bibox |
| CRO/USDT | bibox |
| CRO/BTC | bigone |
| CRO/USDT | bigone |
| CRO/BTC | biki |
| CRO/USDT | biki |
| CRO/BTC | bitcoincom |
| CRO/KRW | bithumb |
| CRO/BTC | bithumbglobal |
| CRO/ETH | bithumbglobal |
| CRO/USDT | bithumbglobal |
| CRO/BTC | bitmart |
| CRO/USDT | bitmart |
| CRO/USDT | bitmax |
| CRO/BTC | bittrex |
| CRO/ETH | bittrex |
| CRO/EUR | bittrex |
| CRO/USD | bittrex |
| CRO/USDT | bittrex |
| CRO/USDT | bkex |
| CRO/USD | cexio |
| CRO/BTC | coinall |
| CRO/USDT | coinall |
| CRO/EUR | coinbase |
| CRO/USD | coinbase |
| CRO/USDT | coinbase |
| CRO/BTC | coinex |
| CRO/USDC | coinex |
| CRO/USDT | coinex |
| CRO/KRW | coinone |
| CRO/BTC | cryptodotcom |
| CRO/DAI | cryptodotcom |
| CRO/ETH | cryptodotcom |
| CRO/USD | cryptodotcom |
| CRO/USDC | cryptodotcom |
| CRO/USDT | cryptodotcom |
| CRO/BTC | dcoin |
| CRO/USDT | dcoin |
| CRO/WETH | ddex |
| CRO/BTC | digifinex |
| CRO/USDT | digifinex |
| CRO/USD | etoro |
| CRO/BTC | extstock |
| CRO/EUR | extstock |
| CRO/USD | extstock |
| CRO/USDT | fatbtc |
| CRO/USD | ftx |
| CRO/USDT | gateio |
| CRO/BTC | gopax |
| CRO/ETH | gopax |
| CRO/KRW | gopax |
| CRO/BTC | hitbtc |
| CRO/ETH | hitbtc |
| CRO/USD | hitbtc |
| CRO/USDT | hitbtc |
| CRO/BTC | huobikorea |
| CRO/HT | huobikorea |
| CRO/KRW | huobikorea |
| CRO/USDT | huobikorea |
| CRO/BTC | huobipro |
| CRO/HT | huobipro |
| CRO/HUSD | huobipro |
| CRO/USDT | huobipro |
| CRO/ETH | idex |
| CRO/IDR | indodax |
| CRO/BTC | kucoin |
| CRO/USDT | kucoin |
| CRO/USDT | lbank |
| CRO/BTC | livecoin |
| CRO/ETH | livecoin |
| CRO/USDT | livecoin |
| CRO/USDT | mexc |
| CRO/USD | okcoin |
| CRO/BTC | okex |
| CRO/USDC | okex |
| CRO/USDK | okex |
| CRO/USDT | okex |
| CRO/USDT | poloniex |
| CRO/KRW | probit |
| CRO/USDT | probit |
| CRO/WETH | sushiswap |
| CRO/USDC | uniswapv2 |
| CRO/WETH | uniswapv2 |
| CRO/BTC | upbit |
| CRO/KRW | upbit |
| CRO/USDT | xtpub |
| CRO/BTC | zb |
| CRO/QC | zb |
| CRO/USDT | zb |
| CRO/BTC | zloadr |
| CRO/ETH | zloadr |
| CRO/USDC | zloadr |
| CRO/USDT | zloadr |
Description
Description
The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.
Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.
Crypto.com Chain Token (CRO) News
Related Coins
