KAS
Kaspa Rank 24
24,035,295,292 KAS
Buy / Sell
Get Wallet
Kaspa
Kaspa Price $ 0.1778
$ 0.1778
Kaspa 24h Vol
$152,810,472
$152,810,472
Kaspa Market Cap $4,272,559,718
$4,272,559,718
24h Vol
2,515 BTC 1 H
0.51 %
24 H
11.44 %
7 d
19.45 %
Today Kaspa price in US dollars is currently
0.1778
USD, and if converted to Bitcoin is
0.00000293
BTC. A total of 24,035,295,292 KAS are currently circulating in the Market. Kaspa price is currently experiencing a change of 11.44 %, and check here all cryptocurrency. Over the past 24 hours 1.528 M US dollars Kaspa have been traded on Crypto Exchanges. Get Kaspa's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kaspa
Symbol
KAS
Algorithm
N/A
BTC Price
0.00000293 BTC
BTC Market
70,310 BTC
BTC 24h Vol
2,515 BTC
Total Coins Mined
24,035,295,292 KAS
1h
0.51 %
24h
11.44 %
7d
19.45 %
Website
N/A
Reddit
N/A
Share Kaspa Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-29 | $0.1235000 | $0.1204000 | $0.1223000 | $0.1056000 |
| 2024-04-30 | $0.1204000 | $0.1020000 | $0.1162000 | $0.0990 |
| 2024-05-01 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1020000 |
| 2024-05-02 | $0.1142000 | $0.1134000 | $0.1159000 | $0.1007000 |
| 2024-05-03 | $0.1134000 | $0.1050000 | $0.1196000 | $0.1036000 |
| 2024-05-04 | $0.1050000 | $0.1181000 | $0.1188000 | $0.1041000 |
| 2024-05-05 | $0.1181000 | $0.1030000 | $0.1188000 | $0.1026000 |
| 2024-05-06 | $0.1030000 | $0.1049000 | $0.1166000 | $0.0994000 |
| 2024-05-07 | $0.1049000 | $0.1064000 | $0.1172000 | $0.1023000 |
| 2024-05-08 | $0.1064000 | $0.1267000 | $0.1313000 | $0.1039000 |
| 2024-05-09 | $0.1267000 | $0.1167000 | $0.1342000 | $0.1123000 |
| 2024-05-10 | $0.1167000 | $0.1154000 | $0.1337000 | $0.1101000 |
| 2024-05-11 | $0.1154000 | $0.1314000 | $0.1362000 | $0.1154000 |
| 2024-05-12 | $0.1314000 | $0.1168000 | $0.1325000 | $0.1160000 |
| 2024-05-13 | $0.1168000 | $0.1090000 | $0.1296000 | $0.1084000 |
| 2024-05-14 | $0.1090000 | $0.1096000 | $0.1227000 | $0.1063000 |
| 2024-05-15 | $0.1096000 | $0.1125000 | $0.1305000 | $0.1123000 |
| 2024-05-16 | $0.1125000 | $0.1253000 | $0.1266000 | $0.1092000 |
| 2024-05-17 | $0.1253000 | $0.1304000 | $0.1331000 | $0.1150000 |
| 2024-05-18 | $0.1304000 | $0.1293000 | $0.1328000 | $0.1154000 |
| 2024-05-19 | $0.1293000 | $0.1150000 | $0.1299000 | $0.1131000 |
| 2024-05-20 | $0.1150000 | $0.1232000 | $0.1544000 | $0.1223000 |
| 2024-05-21 | $0.1232000 | $0.1417000 | $0.1455000 | $0.1255000 |
| 2024-05-22 | $0.1417000 | $0.1304000 | $0.1480000 | $0.1222000 |
| 2024-05-23 | $0.1304000 | $0.1342000 | $0.1511000 | $0.1301000 |
| 2024-05-24 | $0.1342000 | $0.1416000 | $0.1486000 | $0.1244000 |
| 2024-05-25 | $0.1416000 | $0.1302000 | $0.1481000 | $0.1244000 |
| 2024-05-26 | $0.1302000 | $0.1316000 | $0.1517000 | $0.1309000 |
| 2024-05-27 | $0.1316000 | $0.1515000 | $0.1523000 | $0.1299000 |
| 2024-05-28 | $0.1515000 | $0.1495000 | $0.1503000 | $0.1304000 |
| 2024-05-29 | $0.1495000 | $0.1290000 | $0.1465000 | $0.1280000 |
| 2024-05-30 | $0.1290000 | $0.1283000 | $0.1458000 | $0.1274000 |
| 2024-05-31 | $0.1283000 | $0.1449000 | $0.1475000 | $0.1287000 |
| 2024-06-01 | $0.1449000 | $0.1312000 | $0.1492000 | $0.1303000 |
| 2024-06-02 | $0.1312000 | $0.1360000 | $0.1511000 | $0.1281000 |
| 2024-06-03 | $0.1360000 | $0.1822000 | $0.1888000 | $0.1356000 |
| 2024-06-04 | $0.1822000 | $0.1821000 | $0.1822000 | $0.1821000 |
| 2024-06-05 | $0.1850000 | $0.1856000 | $0.2019000 | $0.1856000 |
| 2024-06-06 | $0.1856000 | $0.1848000 | $0.1941000 | $0.1830000 |
| 2024-06-07 | $0.1848000 | $0.1851000 | $0.1851000 | $0.1848000 |
| 2024-06-08 | $0.1549000 | $0.1690000 | $0.1794000 | $0.1504000 |
| 2024-06-09 | $0.1690000 | $0.1787000 | $0.1789000 | $0.1479000 |
| 2024-06-10 | $0.1787000 | $0.1734000 | $0.1770000 | $0.1573000 |
| 2024-06-11 | $0.1734000 | $0.1734000 | $0.1734000 | $0.1456000 |
| 2024-06-12 | $0.1734000 | $0.1640000 | $0.1814000 | $0.1554000 |
| 2024-06-13 | $0.1640000 | $0.1750000 | $0.1750000 | $0.1562000 |
| 2024-06-14 | $0.1750000 | $0.1739000 | $0.1801000 | $0.1547000 |
| 2024-06-15 | $0.1739000 | $0.1759000 | $0.1784000 | $0.1731000 |
| 2024-06-16 | $0.1536000 | $0.1592000 | $0.1606000 | $0.1513000 |
| 2024-06-17 | $0.1787000 | $0.1609000 | $0.1731000 | $0.1432000 |
| 2024-06-18 | $0.1609000 | $0.1514000 | $0.1599000 | $0.1311000 |
| 2024-06-19 | $0.1514000 | $0.1367000 | $0.1584000 | $0.1358000 |
| 2024-06-20 | $0.1367000 | $0.1525000 | $0.1561000 | $0.1338000 |
| 2024-06-21 | $0.1525000 | $0.1390000 | $0.1564000 | $0.1359000 |
| 2024-06-22 | $0.1390000 | $0.1409000 | $0.1578000 | $0.1379000 |
| 2024-06-23 | $0.1409000 | $0.1642000 | $0.1648000 | $0.1378000 |
| 2024-06-24 | $0.1642000 | $0.1622000 | $0.1627000 | $0.1382000 |
| 2024-06-25 | $0.1622000 | $0.1499000 | $0.1671000 | $0.1453000 |
| 2024-06-26 | $0.1499000 | $0.1519000 | $0.1699000 | $0.1477000 |
| 2024-06-27 | $0.1519000 | $0.1521000 | $0.1521000 | $0.1519000 |
| Pair | Exchange |
|---|---|
| KAS/USDT | coinex |
News
Related Coins
